Indicators

American Strategic Investment CO (NY: NYC )

9.200 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.01	10.59	9.710	9.825	6,980	-0.36(-3.51%)
Apr 27, 2023	10.62	10.62	10.18	10.18	1,906	-0.23(-2.19%)
Apr 26, 2023	10.61	10.93	10.19	10.41	4,900	-0.42(-3.88%)
Apr 25, 2023	11.11	11.11	10.34	10.83	7,029	-0.67(-5.83%)
Apr 24, 2023	12.61	12.91	11.31	11.50	18,789	-1.38(-10.71%)
Apr 21, 2023	12.43	13.09	12.33	12.88	7,948	+0.67(+5.49%)
Apr 20, 2023	12.02	12.39	11.63	12.21	6,315	+0.00(+0.00%)
Apr 19, 2023	11.80	12.53	11.59	12.21	19,636	+0.92(+8.14%)
Apr 18, 2023	11.26	11.76	11.14	11.29	9,878	-0.08(-0.66%)
Apr 17, 2023	12.53	12.92	11.14	11.37	15,939	-1.29(-10.22%)
Apr 14, 2023	14.01	14.75	12.52	12.66	23,900	-1.19(-8.57%)
Apr 13, 2023	12.79	14.44	12.79	13.85	12,259	+0.96(+7.42%)
Apr 12, 2023	12.52	13.00	12.29	12.89	8,986	+0.58(+4.71%)
Apr 11, 2023	11.30	12.94	11.26	12.31	17,416	+1.02(+9.03%)
Apr 10, 2023	9.950	11.33	9.950	11.29	13,901	+1.39(+14.04%)
Apr 06, 2023	9.220	10.15	9.220	9.900	8,420	+0.68(+7.38%)
Apr 05, 2023	9.180	9.450	9.180	9.220	3,569	-0.17(-1.81%)
Apr 04, 2023	8.820	9.400	8.700	9.390	6,821	+0.83(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.