Indicators

Deep Value ETF (NY: DEEP )

35.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.71	30.76	30.60	30.61	7,183	+0.30(+1.00%)
Apr 27, 2023	30.01	30.42	30.00	30.31	1,489	+0.38(+1.26%)
Apr 26, 2023	30.19	30.19	29.93	29.93	539	-0.15(-0.51%)
Apr 25, 2023	30.62	30.64	30.06	30.09	6,651	-0.86(-2.77%)
Apr 24, 2023	31.02	31.02	30.91	30.95	4,831	-0.11(-0.37%)
Apr 21, 2023	31.19	31.19	31.00	31.06	2,409	-0.21(-0.68%)
Apr 20, 2023	31.12	31.35	31.12	31.27	5,112	-0.08(-0.24%)
Apr 19, 2023	31.35	31.42	31.35	31.35	2,248	-0.06(-0.20%)
Apr 18, 2023	31.68	31.68	31.41	31.41	1,448	-0.09(-0.29%)
Apr 17, 2023	31.38	31.50	31.37	31.50	4,359	+0.13(+0.41%)
Apr 14, 2023	31.79	31.79	31.24	31.37	8,738	-0.12(-0.39%)
Apr 13, 2023	31.30	31.60	31.19	31.50	2,230	+0.43(+1.39%)
Apr 12, 2023	31.47	31.47	31.06	31.06	1,292	-0.19(-0.61%)
Apr 11, 2023	30.70	31.37	30.67	31.25	6,227	+0.64(+2.08%)
Apr 10, 2023	30.67	30.67	30.60	30.62	807	+0.34(+1.14%)
Apr 06, 2023	30.19	30.33	30.18	30.27	1,135	-0.04(-0.12%)
Apr 05, 2023	30.59	30.59	30.10	30.31	5,322	-0.25(-0.81%)
Apr 04, 2023	31.11	31.11	30.45	30.56	2,467	-0.71(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.