Indicators

Flexshares Dvld Markets Ex-US Qlty Low Vol ETF (NY: QLVD )

26.98 +0.28 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.56	25.57	25.56	25.57	446	+0.02(+0.09%)
Apr 27, 2023	25.55	25.55	25.55	25.55	308	+0.19(+0.76%)
Apr 26, 2023	25.44	25.44	25.35	25.35	330	-0.01(-0.04%)
Apr 25, 2023	25.44	25.44	25.36	25.36	26,337	-0.21(-0.83%)
Apr 24, 2023	25.53	25.58	25.53	25.58	7,204	+0.08(+0.29%)
Apr 21, 2023	25.49	25.50	25.49	25.50	128	+0.14(+0.57%)
Apr 20, 2023	25.35	25.36	25.34	25.36	562	+0.06(+0.25%)
Apr 19, 2023	25.29	25.30	25.27	25.30	1,037	-0.05(-0.19%)
Apr 18, 2023	25.35	25.35	25.35	25.35	114	+0.09(+0.35%)
Apr 17, 2023	25.25	25.26	25.25	25.26	17,917	+0.05(+0.19%)
Apr 14, 2023	25.28	25.31	25.19	25.21	2,079	-0.17(-0.68%)
Apr 13, 2023	25.30	25.39	25.30	25.38	42,604	+0.22(+0.89%)
Apr 12, 2023	25.17	25.17	25.16	25.16	1,743	+0.14(+0.57%)
Apr 11, 2023	25.02	25.02	25.02	25.02	0	+0.06(+0.25%)
Apr 10, 2023	24.97	24.99	24.94	24.95	3,791	-0.11(-0.42%)
Apr 06, 2023	25.10	25.10	25.06	25.06	4,103	+0.15(+0.62%)
Apr 05, 2023	24.86	24.90	24.86	24.90	887	+0.03(+0.11%)
Apr 04, 2023	24.90	24.90	24.88	24.88	779	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.