Indicators

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.64	10.64	10.47	10.47	1,285	+0.00(+0.00%)
Apr 29, 2020	10.40	10.47	10.40	10.47	19,126	+0.12(+1.16%)
Apr 28, 2020	10.35	10.40	10.35	10.35	10,604	+0.00(+0.00%)
Apr 27, 2020	10.48	10.65	10.34	10.35	138,122	-0.06(-0.62%)
Apr 24, 2020	10.41	10.41	10.41	10.41	100	+0.00(+0.00%)
Apr 23, 2020	10.40	10.44	10.40	10.41	2,693,202	+0.20(+2.01%)
Apr 22, 2020	10.28	10.30	10.21	10.21	410,513	-0.02(-0.20%)
Apr 20, 2020		10.23	10.23	10.23	0	+0.01(+0.06%)
Apr 17, 2020	10.22	10.22	10.22	10.22	100	+0.00(+0.00%)
Apr 16, 2020	10.22	10.22	10.22	10.22	33	+0.00(+0.00%)
Apr 15, 2020	10.22	10.22	10.22	10.22	4,015	-0.03(-0.25%)
Apr 14, 2020	10.22	10.25	10.22	10.25	448	+0.09(+0.89%)
Apr 09, 2020		10.16	10.16	10.16	0	-0.04(-0.39%)
Apr 08, 2020	10.16	10.21	10.16	10.20	201,484	+0.06(+0.59%)
Apr 06, 2020		10.14	10.14	10.14	0	-0.01(-0.10%)
Apr 03, 2020	10.15	10.15	10.15	10.15	101,200	-0.07(-0.68%)
Apr 02, 2020	10.22	10.22	10.22	10.22	47,258	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.