Indicators

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.350	1.490	1.250	1.260	1,884,242	-0.09(-6.67%)
Apr 27, 2017	1.250	1.390	1.210	1.350	2,933,725	+0.12(+9.76%)
Apr 26, 2017	1.190	1.240	1.180	1.230	461,933	+0.04(+3.36%)
Apr 25, 2017	1.220	1.220	1.170	1.190	219,309	-0.01(-0.83%)
Apr 24, 2017	1.210	1.210	1.150	1.200	421,103	+0.00(+0.00%)
Apr 21, 2017	1.250	1.250	1.150	1.200	490,416	-0.03(-2.44%)
Apr 20, 2017	1.190	1.271	1.150	1.230	377,790	+0.05(+4.24%)
Apr 19, 2017	1.190	1.200	1.140	1.180	302,985	+0.00(+0.00%)
Apr 18, 2017	1.110	1.190	1.110	1.180	125,796	+0.01(+0.85%)
Apr 17, 2017	1.210	1.220	1.130	1.170	271,467	-0.02(-1.68%)
Apr 13, 2017	1.200	1.240	1.150	1.190	588,366	+0.01(+0.85%)
Apr 12, 2017	1.250	1.280	1.180	1.180	866,994	-0.05(-4.07%)
Apr 11, 2017	1.260	1.300	1.190	1.230	1,018,299	-0.02(-1.60%)
Apr 10, 2017	1.160	1.290	1.160	1.250	476,231	+0.08(+6.84%)
Apr 07, 2017	1.230	1.245	1.140	1.170	457,408	-0.06(-4.88%)
Apr 06, 2017	1.280	1.280	1.210	1.230	419,604	-0.01(-0.81%)
Apr 05, 2017	1.270	1.330	1.200	1.240	464,966	-0.03(-2.36%)
Apr 04, 2017	1.290	1.300	1.210	1.270	712,565	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.