Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.67 15.68 15.67 15.68 674,792 +0.01(+0.06%)
Apr 29, 2019 15.69 15.70 15.67 15.67 1,537,293 +0.02(+0.13%)
Apr 26, 2019 15.71 15.72 15.65 15.65 1,694,900 -0.05(-0.32%)
Apr 25, 2019 15.69 15.71 15.65 15.70 2,531,526 +0.00(+0.00%)
Apr 24, 2019 15.70 15.70 15.69 15.70 640,122 +0.01(+0.06%)
Apr 23, 2019 15.71 15.71 15.67 15.69 1,417,495 -0.01(-0.06%)
Apr 22, 2019 15.71 15.71 15.70 15.70 3,105,698 -0.01(-0.06%)
Apr 18, 2019 15.70 15.72 15.70 15.71 1,623,100 -0.01(-0.06%)
Apr 17, 2019 15.72 15.72 15.71 15.72 561,746 +0.01(+0.06%)
Apr 16, 2019 15.71 15.72 15.69 15.71 653,570 +0.01(+0.06%)
Apr 15, 2019 15.70 15.72 15.69 15.70 740,775 -0.01(-0.06%)
Apr 12, 2019 15.70 15.71 15.68 15.71 1,420,700 +0.01(+0.06%)
Apr 11, 2019 15.72 15.73 15.70 15.70 441,760 -0.02(-0.13%)
Apr 10, 2019 15.71 15.73 15.70 15.72 909,783 +0.02(+0.13%)
Apr 09, 2019 15.70 15.71 15.70 15.70 1,417,119 +0.00(+0.00%)
Apr 08, 2019 15.71 15.72 15.70 15.70 515,410 -0.02(-0.13%)
Apr 05, 2019 15.72 15.73 15.70 15.72 1,258,700 +0.01(+0.06%)
Apr 04, 2019 15.72 15.73 15.71 15.71 700,307 +0.00(+0.00%)
Apr 03, 2019 15.74 15.74 15.71 15.71 518,875 -0.02(-0.13%)
Apr 02, 2019 15.73 15.73 15.71 15.73 421,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.