Indicators

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.03	13.03	12.72	12.72	1,527,545	-0.30(-2.30%)
Apr 27, 2017	13.11	13.20	12.95	13.02	1,471,531	-0.08(-0.59%)
Apr 26, 2017	12.89	13.11	12.89	13.10	1,733,431	+0.16(+1.27%)
Apr 25, 2017		13.03	12.76	12.93	2,619,250	+0.17(+1.36%)
Apr 24, 2017	12.70	12.82	12.54	12.76	2,146,716	+0.23(+1.85%)
Apr 21, 2017	12.50	12.56	12.37	12.53	1,478,413	-0.01(-0.08%)
Apr 20, 2017	12.48	12.58	12.42	12.54	1,581,615	+0.13(+1.01%)
Apr 19, 2017	12.25	12.44	12.15	12.41	1,426,871	+0.19(+1.58%)
Apr 18, 2017	12.00	12.22	11.99	12.22	843,113	+0.14(+1.20%)
Apr 17, 2017	11.99	12.11	11.89	12.07	1,488,360	+0.14(+1.13%)
Apr 13, 2017	11.94	11.97	11.85	11.94	1,225,462	-0.06(-0.48%)
Apr 12, 2017	11.98	12.01	11.82	11.99	1,419,097	+0.01(+0.08%)
Apr 11, 2017	11.76	11.98	11.74	11.98	1,311,090	+0.24(+2.06%)
Apr 10, 2017	11.39	11.76	11.37	11.74	2,935,112	+0.36(+3.14%)
Apr 07, 2017	11.14	11.40	11.13	11.39	716,761	+0.22(+1.99%)
Apr 06, 2017	11.05	11.17	10.99	11.16	605,320	+0.12(+1.05%)
Apr 05, 2017	11.33	11.37	10.99	11.05	1,023,172	-0.28(-2.47%)
Apr 04, 2017	11.36	11.42	11.28	11.33	906,714	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.