Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.99 15.09 14.62 14.70 972,381 -0.35(-2.34%)
Apr 29, 2015 15.28 15.29 14.87 15.05 504,718 -0.25(-1.64%)
Apr 28, 2015 15.55 15.55 15.29 15.30 246,569 -0.17(-1.08%)
Apr 27, 2015 15.53 15.74 15.27 15.47 720,610 -0.06(-0.36%)
Apr 24, 2015 15.80 15.95 15.51 15.52 367,916 -0.22(-1.41%)
Apr 23, 2015 15.32 15.80 15.32 15.75 2,584,563 +0.44(+2.85%)
Apr 22, 2015 15.54 15.56 15.26 15.31 586,932 -0.10(-0.66%)
Apr 21, 2015 15.24 15.45 15.13 15.41 559,963 +0.20(+1.34%)
Apr 20, 2015 15.05 15.34 15.00 15.21 576,174 +0.23(+1.55%)
Apr 17, 2015 14.97 15.06 14.76 14.98 1,114,901 -0.07(-0.49%)
Apr 16, 2015 15.27 15.38 15.01 15.05 468,041 -0.25(-1.64%)
Apr 15, 2015 15.17 15.46 15.14 15.30 646,358 +0.17(+1.10%)
Apr 14, 2015 14.98 15.40 14.79 15.13 319,533 +0.10(+0.68%)
Apr 13, 2015 14.71 15.11 14.62 15.03 330,880 +0.36(+2.47%)
Apr 10, 2015 14.98 15.04 14.57 14.67 280,224 -0.24(-1.62%)
Apr 09, 2015 14.85 15.18 14.78 14.91 297,287 +0.02(+0.12%)
Apr 08, 2015 14.84 14.99 14.77 14.89 331,843 +0.11(+0.75%)
Apr 07, 2015 14.98 15.08 14.77 14.78 287,128 -0.17(-1.12%)
Apr 06, 2015 14.95 15.05 14.89 14.95 310,005 -0.06(-0.37%)
Apr 02, 2015 14.99 15.00 15.00 15.00 398,857 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.