Indicators

Koppers Holdings Inc (NY: KOP )

43.22 -0.67 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.83	33.04	31.83	32.55	71,983	+0.53(+1.64%)
Apr 27, 2023	31.83	32.26	31.28	32.03	41,894	+0.32(+1.00%)
Apr 26, 2023	31.80	32.11	31.45	31.71	49,174	-0.49(-1.51%)
Apr 25, 2023	32.97	33.39	32.18	32.20	34,613	-1.28(-3.82%)
Apr 24, 2023	33.70	33.73	33.39	33.48	23,169	+0.04(+0.12%)
Apr 21, 2023	33.86	33.86	33.28	33.44	35,037	-0.37(-1.09%)
Apr 20, 2023	33.85	33.92	33.34	33.80	64,891	-0.28(-0.82%)
Apr 19, 2023	33.81	34.09	33.62	34.08	48,326	+0.10(+0.29%)
Apr 18, 2023	34.18	34.24	33.61	33.98	40,915	-0.12(-0.35%)
Apr 17, 2023	33.88	34.17	33.72	34.10	27,609	+0.24(+0.70%)
Apr 14, 2023	34.26	34.77	33.63	33.86	59,554	-0.61(-1.76%)
Apr 13, 2023	34.44	34.61	34.09	34.47	48,975	+0.22(+0.64%)
Apr 12, 2023	34.04	34.37	33.61	34.25	71,867	+0.51(+1.50%)
Apr 11, 2023	33.83	34.34	33.54	33.74	60,443	+0.08(+0.24%)
Apr 10, 2023	32.88	33.84	32.88	33.66	66,817	+0.65(+1.98%)
Apr 06, 2023	33.14	33.43	32.93	33.01	41,126	-0.17(-0.51%)
Apr 05, 2023	33.09	33.24	32.79	33.18	65,601	-0.31(-0.92%)
Apr 04, 2023	34.43	34.43	33.11	33.49	77,213	-1.06(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.