Indicators

Koppers Holdings Inc (NY: KOP )

43.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.24	24.80	23.71	23.90	86,493	-0.58(-2.37%)
Apr 28, 2022	24.12	24.58	23.58	24.48	57,142	+0.61(+2.56%)
Apr 27, 2022	23.65	24.33	23.48	23.87	86,838	+0.30(+1.25%)
Apr 26, 2022	24.56	24.67	23.50	23.57	75,815	-1.20(-4.85%)
Apr 25, 2022	24.84	25.10	23.91	24.77	105,486	-0.38(-1.53%)
Apr 22, 2022	26.01	26.08	25.15	25.16	85,126	-0.91(-3.48%)
Apr 21, 2022	27.17	27.21	25.92	26.06	108,443	-0.71(-2.65%)
Apr 20, 2022	27.08	27.47	26.53	26.77	81,172	-0.02(-0.07%)
Apr 19, 2022	26.22	26.95	26.17	26.79	92,766	+0.55(+2.10%)
Apr 18, 2022	26.42	26.77	26.07	26.24	53,794	-0.20(-0.75%)
Apr 14, 2022	26.37	26.84	26.33	26.44	84,935	+0.07(+0.26%)
Apr 13, 2022	25.88	26.47	25.88	26.37	76,681	+0.63(+2.45%)
Apr 12, 2022	25.21	26.23	25.16	25.74	128,627	+0.64(+2.55%)
Apr 11, 2022	24.24	25.41	24.24	25.10	109,417	+0.85(+3.49%)
Apr 08, 2022	24.22	24.62	24.04	24.25	78,957	+0.06(+0.24%)
Apr 07, 2022	24.64	24.64	23.78	24.19	87,479	-0.41(-1.68%)
Apr 06, 2022	25.50	25.50	24.59	24.61	102,013	-0.98(-3.85%)
Apr 05, 2022	26.74	26.98	25.57	25.59	80,423	-1.19(-4.45%)
Apr 04, 2022	27.12	27.12	26.48	26.78	49,101	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.