Indicators

Koppers Holdings Inc (NY: KOP )

43.96 -0.15 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.92	42.97	41.55	41.74	130,479	-1.03(-2.41%)
Apr 27, 2017	42.58	42.97	42.23	42.77	72,206	+0.10(+0.23%)
Apr 26, 2017	41.89	42.97	41.89	42.68	130,377	+0.54(+1.28%)
Apr 25, 2017	42.14	42.36	41.94	42.14	95,735	+0.49(+1.18%)
Apr 24, 2017	41.40	41.94	41.25	41.64	95,700	+1.08(+2.67%)
Apr 21, 2017	40.27	40.81	39.87	40.56	103,206	+0.15(+0.36%)
Apr 20, 2017	39.58	40.56	39.58	40.41	93,891	+0.98(+2.49%)
Apr 19, 2017	39.78	40.02	39.33	39.43	74,127	-0.15(-0.37%)
Apr 18, 2017	38.69	39.73	38.69	39.58	171,089	+0.25(+0.62%)
Apr 17, 2017	39.73	39.92	38.79	39.33	166,508	-0.39(-0.99%)
Apr 13, 2017	40.27	40.76	39.58	39.73	96,368	-0.64(-1.58%)
Apr 12, 2017	42.33	42.33	40.32	40.37	90,068	-2.06(-4.87%)
Apr 11, 2017	41.74	42.58	41.50	42.43	73,684	+0.54(+1.29%)
Apr 10, 2017	41.45	42.14	41.05	41.89	83,436	+0.39(+0.95%)
Apr 07, 2017	42.48	42.68	41.30	41.50	280,379	-1.08(-2.54%)
Apr 06, 2017	41.74	42.58	41.35	42.58	122,904	+0.98(+2.36%)
Apr 05, 2017	42.23	42.88	41.45	41.59	125,270	-0.20(-0.47%)
Apr 04, 2017	40.66	41.79	40.66	41.79	121,697	+0.98(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.