Indicators

Koppers Holdings Inc (NY: KOP )

43.96 -0.15 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.94	35.94	35.40	35.53	115,893	-0.56(-1.54%)
Apr 27, 2012	35.45	36.30	35.14	36.09	83,763	+0.69(+1.94%)
Apr 26, 2012	34.96	35.80	34.86	35.40	92,342	+0.29(+0.83%)
Apr 25, 2012	34.82	35.35	34.58	35.11	132,923	+0.82(+2.40%)
Apr 24, 2012	33.45	34.31	33.37	34.29	106,694	+0.82(+2.46%)
Apr 23, 2012	33.55	33.69	32.95	33.47	126,538	-0.97(-2.81%)
Apr 20, 2012	34.13	34.57	33.86	34.44	127,305	+0.80(+2.36%)
Apr 19, 2012	33.90	34.16	33.15	33.64	106,860	-0.09(-0.27%)
Apr 18, 2012	33.91	34.16	33.57	33.73	69,297	-0.48(-1.42%)
Apr 17, 2012	33.94	34.70	33.92	34.22	82,537	+0.68(+2.02%)
Apr 16, 2012	33.29	33.90	32.61	33.54	82,940	+0.50(+1.52%)
Apr 13, 2012	34.23	34.23	33.00	33.04	76,716	-1.43(-4.16%)
Apr 12, 2012	33.32	34.72	33.17	34.47	93,237	+1.17(+3.51%)
Apr 11, 2012	32.68	33.30	32.66	33.30	98,933	+1.06(+3.29%)
Apr 10, 2012	33.59	33.69	32.11	32.24	127,768	-1.41(-4.18%)
Apr 09, 2012	33.35	34.03	33.29	33.65	66,969	-0.42(-1.23%)
Apr 05, 2012	34.22	34.78	33.91	34.07	101,395	-0.29(-0.85%)
Apr 04, 2012	34.93	35.11	34.29	34.36	133,547	-1.02(-2.89%)
Apr 03, 2012	36.63	36.63	35.32	35.39	110,273	-1.47(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.