Indicators

Koppers Holdings Inc (NY: KOP )

43.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.39	40.87	40.16	40.76	76,199	+0.55(+1.37%)
Apr 28, 2011	40.61	40.61	40.09	40.21	101,026	-0.40(-0.99%)
Apr 27, 2011	40.32	40.70	39.48	40.61	94,561	+0.43(+1.06%)
Apr 26, 2011	40.59	40.81	40.10	40.18	119,440	-0.16(-0.40%)
Apr 25, 2011	40.32	40.61	39.76	40.34	112,561	-0.04(-0.09%)
Apr 21, 2011	40.58	40.87	40.03	40.38	75,047	+0.15(+0.38%)
Apr 20, 2011	39.90	40.52	39.81	40.22	88,037	+1.09(+2.78%)
Apr 19, 2011	38.97	39.40	38.33	39.14	99,830	+0.37(+0.97%)
Apr 18, 2011	38.55	39.07	38.32	38.76	151,666	-0.55(-1.41%)
Apr 15, 2011	38.60	39.36	38.12	39.32	100,884	+0.65(+1.68%)
Apr 14, 2011	38.25	38.74	38.10	38.66	104,455	+0.06(+0.16%)
Apr 13, 2011	39.05	39.15	38.00	38.60	115,705	-0.12(-0.30%)
Apr 12, 2011	38.89	38.99	38.53	38.72	158,615	-0.69(-1.74%)
Apr 11, 2011	39.49	39.81	39.24	39.40	106,755	+0.05(+0.14%)
Apr 08, 2011	40.26	40.60	39.13	39.35	99,764	-0.61(-1.52%)
Apr 07, 2011	39.68	40.21	39.51	39.96	119,057	+0.37(+0.95%)
Apr 06, 2011	39.89	40.10	39.22	39.58	107,101	-0.01(-0.02%)
Apr 05, 2011	39.09	39.97	38.77	39.59	132,623	+0.45(+1.14%)
Apr 04, 2011	39.01	40.05	38.76	39.15	311,096	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.