Indicators

Koppers Holdings Inc (NY: KOP )

44.20 +0.31 (+0.71%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.33	25.33	24.59	24.85	512,808	-0.39(-1.53%)
Apr 27, 2007	24.72	25.58	24.65	25.24	972,868	+0.66(+2.69%)
Apr 26, 2007	24.48	24.82	24.27	24.58	632,044	+0.34(+1.38%)
Apr 25, 2007	23.62	24.48	23.31	24.24	1,367,371	+1.34(+5.85%)
Apr 24, 2007	22.96	23.04	22.41	22.90	410,805	+0.03(+0.15%)
Apr 23, 2007	22.72	23.18	22.61	22.87	300,884	+0.14(+0.60%)
Apr 20, 2007	22.63	22.83	22.49	22.73	125,174	+0.43(+1.93%)
Apr 19, 2007	22.59	22.63	21.90	22.30	205,984	-0.28(-1.25%)
Apr 18, 2007	22.33	22.72	22.02	22.59	120,400	+0.00(+0.00%)
Apr 17, 2007	22.79	22.92	22.49	22.59	139,031	-0.17(-0.75%)
Apr 16, 2007	22.90	23.10	22.72	22.76	287,610	+0.00(+0.00%)
Apr 13, 2007	22.73	23.08	22.54	22.76	185,607	+0.09(+0.38%)
Apr 12, 2007	22.19	23.19	22.19	22.67	337,447	+0.51(+2.29%)
Apr 11, 2007	22.82	22.82	22.02	22.17	113,646	-0.59(-2.60%)
Apr 10, 2007	22.75	22.86	22.72	22.76	33,302	+0.06(+0.26%)
Apr 09, 2007	22.93	23.19	22.69	22.70	153,236	-0.38(-1.64%)
Apr 05, 2007	22.97	23.19	22.89	23.08	163,600	+0.15(+0.64%)
Apr 04, 2007	22.86	23.02	22.74	22.93	51,467	-0.02(-0.07%)
Apr 03, 2007	22.34	23.14	22.15	22.95	96,297	+0.75(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.