Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

26.86 -0.67 (-2.43%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.227 4.284 4.138 4.164 411,372 -0.09(-2.08%)
Apr 29, 2019 4.221 4.297 4.143 4.252 254,276 +0.03(+0.74%)
Apr 26, 2019 4.299 4.315 4.169 4.221 289,274 -0.11(-2.52%)
Apr 25, 2019 4.362 4.403 4.310 4.330 286,882 -0.03(-0.60%)
Apr 24, 2019 4.460 4.476 4.336 4.356 1,117,423 -0.09(-2.10%)
Apr 23, 2019 4.258 4.471 4.232 4.450 980,126 +0.32(+7.66%)
Apr 22, 2019 4.149 4.175 4.071 4.133 158,740 +0.01(+0.13%)
Apr 18, 2019 4.102 4.159 4.081 4.128 285,807 +0.02(+0.51%)
Apr 17, 2019 4.076 4.180 4.066 4.107 209,827 +0.05(+1.15%)
Apr 16, 2019 4.092 4.102 3.982 4.060 319,449 -0.02(-0.38%)
Apr 15, 2019 4.081 4.143 4.034 4.076 260,208 -0.02(-0.38%)
Apr 12, 2019 4.206 4.284 4.034 4.092 343,970 -0.09(-2.23%)
Apr 11, 2019 4.258 4.299 4.149 4.185 449,346 -0.08(-1.95%)
Apr 10, 2019 4.263 4.304 4.055 4.268 595,803 +0.01(+0.12%)
Apr 09, 2019 4.190 4.336 4.055 4.263 618,167 +0.13(+3.27%)
Apr 08, 2019 4.003 4.169 3.990 4.128 658,729 +0.14(+3.38%)
Apr 05, 2019 3.770 4.024 3.754 3.993 688,711 +0.24(+6.51%)
Apr 04, 2019 3.666 3.806 3.666 3.749 490,980 +0.08(+2.12%)
Apr 03, 2019 3.541 3.712 3.541 3.671 426,978 +0.17(+4.74%)
Apr 02, 2019 3.458 3.520 3.401 3.505 283,138 +0.11(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.