Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.84 +0.02 (+0.04%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.82	37.82	37.69	37.69	2,968,016	-0.14(-0.38%)
Apr 28, 2022	37.82	37.87	37.77	37.83	5,002,004	+0.07(+0.18%)
Apr 27, 2022	37.82	37.87	37.76	37.77	3,951,677	-0.01(-0.02%)
Apr 26, 2022	37.94	37.94	37.77	37.77	4,909,700	-0.16(-0.42%)
Apr 25, 2022	37.93	37.96	37.80	37.93	4,643,225	+0.03(+0.07%)
Apr 22, 2022	37.94	37.98	37.88	37.91	3,307,086	-0.03(-0.09%)
Apr 21, 2022	37.99	38.01	37.89	37.94	3,990,576	+0.02(+0.04%)
Apr 20, 2022	38.02	38.02	37.93	37.93	3,619,661	-0.04(-0.11%)
Apr 19, 2022	37.92	38.00	37.86	37.97	3,736,356	+0.08(+0.20%)
Apr 18, 2022	37.96	37.99	37.82	37.89	3,354,202	-0.05(-0.13%)
Apr 14, 2022	37.87	38.05	37.82	37.94	4,237,283	-0.07(-0.18%)
Apr 13, 2022	37.89	38.02	37.84	38.01	5,555,434	+0.16(+0.43%)
Apr 12, 2022	37.86	37.93	37.84	37.85	4,098,805	+0.07(+0.18%)
Apr 11, 2022	38.10	38.10	37.75	37.78	6,859,699	-0.18(-0.47%)
Apr 08, 2022	38.05	38.08	37.94	37.96	3,504,143	-0.09(-0.25%)
Apr 07, 2022	38.00	38.09	37.95	38.05	4,518,601	+0.08(+0.20%)
Apr 06, 2022	38.02	38.09	37.94	37.98	5,136,573	-0.14(-0.38%)
Apr 05, 2022	38.18	38.18	38.08	38.12	9,886,397	-0.07(-0.18%)
Apr 04, 2022	38.05	38.20	38.01	38.19	7,297,956	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.