Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 29.88 29.88 29.34 29.65 469,038 -0.08(-0.28%)
Apr 28, 2016 30.21 30.33 29.70 29.74 315,289 -0.59(-1.95%)
Apr 27, 2016 30.51 30.77 30.07 30.33 234,234 -0.18(-0.58%)
Apr 26, 2016 30.25 30.54 29.71 30.51 389,182 +0.38(+1.28%)
Apr 25, 2016 30.47 30.58 29.95 30.12 292,392 -0.37(-1.21%)
Apr 22, 2016 30.22 30.84 30.22 30.49 424,361 +0.28(+0.92%)
Apr 21, 2016 30.34 30.78 30.16 30.21 464,786 +0.02(+0.08%)
Apr 20, 2016 30.38 30.61 30.10 30.19 332,143 -0.23(-0.76%)
Apr 19, 2016 30.71 31.30 30.30 30.42 286,837 -0.11(-0.35%)
Apr 18, 2016 30.07 30.73 30.01 30.53 374,060 +0.29(+0.97%)
Apr 15, 2016 29.84 30.31 29.69 30.24 301,962 +0.33(+1.11%)
Apr 14, 2016 30.72 30.86 29.82 29.91 660,571 -0.81(-2.63%)
Apr 13, 2016 29.72 30.92 29.72 30.71 630,986 +1.05(+3.53%)
Apr 12, 2016 29.94 30.03 29.31 29.67 1,032,830 -0.12(-0.41%)
Apr 11, 2016 29.95 30.38 29.78 29.79 594,828 -0.09(-0.31%)
Apr 08, 2016 29.62 30.22 29.58 29.88 636,832 +0.63(+2.16%)
Apr 07, 2016 29.49 29.79 28.93 29.25 759,686 -0.46(-1.55%)
Apr 06, 2016 29.21 29.91 29.20 29.71 556,008 +0.56(+1.93%)
Apr 05, 2016 28.38 29.26 28.14 29.15 2,174,338 +0.48(+1.69%)
Apr 04, 2016 28.91 29.84 28.54 28.67 891,518 -0.32(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.