Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 42.34 42.58 42.23 42.33 2,807,854 -0.09(-0.21%)
Apr 29, 2015 42.82 42.99 42.28 42.42 1,183,302 -0.60(-1.40%)
Apr 28, 2015 43.25 43.39 42.78 43.03 801,121 -0.31(-0.71%)
Apr 27, 2015 43.53 44.09 43.25 43.34 897,130 -0.20(-0.45%)
Apr 24, 2015 43.38 43.84 43.17 43.53 1,087,186 +0.16(+0.37%)
Apr 23, 2015 43.24 43.84 42.82 43.38 7,169,196 +0.99(+2.33%)
Apr 22, 2015 41.64 43.16 41.64 42.39 3,003,486 +0.74(+1.78%)
Apr 21, 2015 42.88 43.04 41.59 41.65 1,338,316 -1.07(-2.51%)
Apr 20, 2015 42.92 43.30 42.53 42.72 715,235 -0.77(-1.77%)
Apr 17, 2015 43.83 43.93 43.10 43.49 694,188 -0.63(-1.42%)
Apr 16, 2015 44.45 44.45 44.09 44.12 247,405 -0.32(-0.71%)
Apr 15, 2015 44.55 44.66 44.37 44.43 309,528 -0.09(-0.20%)
Apr 14, 2015 44.49 44.83 44.25 44.52 355,418 -0.06(-0.14%)
Apr 13, 2015 44.61 44.86 44.38 44.58 1,278,436 -0.13(-0.29%)
Apr 10, 2015 44.79 44.86 44.55 44.71 432,107 +0.02(+0.05%)
Apr 09, 2015 45.18 45.27 44.64 44.69 1,493,376 -0.23(-0.52%)
Apr 08, 2015 45.29 45.45 44.35 44.92 1,530,042 -1.16(-2.52%)
Apr 07, 2015 46.43 46.43 46.00 46.09 470,695 -0.20(-0.44%)
Apr 06, 2015 46.48 46.80 46.11 46.29 384,093 -0.39(-0.83%)
Apr 02, 2015 45.82 46.67 46.67 46.67 673,765 +0.76(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.