Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.250 7.259 7.237 7.246 116,538 -0.00(-0.06%)
Apr 29, 2015 7.250 7.250 7.228 7.250 99,898 -0.00(-0.06%)
Apr 28, 2015 7.286 7.286 7.253 7.255 79,396 -0.03(-0.35%)
Apr 27, 2015 7.313 7.313 7.255 7.280 159,017 -0.02(-0.26%)
Apr 24, 2015 7.290 7.317 7.268 7.299 102,608 +0.01(+0.12%)
Apr 23, 2015 7.277 7.304 7.264 7.290 98,413 +0.01(+0.18%)
Apr 22, 2015 7.281 7.285 7.250 7.277 141,251 -0.00(-0.06%)
Apr 21, 2015 7.264 7.281 7.246 7.281 68,238 +0.02(+0.23%)
Apr 20, 2015 7.283 7.283 7.243 7.265 87,046 +0.02(+0.24%)
Apr 17, 2015 7.269 7.278 7.207 7.247 83,479 -0.01(-0.12%)
Apr 16, 2015 7.256 7.256 7.225 7.256 76,926 +0.03(+0.45%)
Apr 15, 2015 7.260 7.278 7.203 7.223 125,357 -0.03(-0.45%)
Apr 14, 2015 7.305 7.314 7.243 7.256 38,153 -0.03(-0.42%)
Apr 13, 2015 7.314 7.314 7.243 7.287 54,498 -0.01(-0.18%)
Apr 10, 2015 7.252 7.300 7.238 7.300 65,966 +0.08(+1.04%)
Apr 09, 2015 7.230 7.252 7.221 7.225 107,335 +0.00(+0.00%)
Apr 08, 2015 7.225 7.247 7.212 7.225 45,030 +0.02(+0.25%)
Apr 07, 2015 7.181 7.207 7.172 7.207 56,222 +0.04(+0.62%)
Apr 06, 2015 7.168 7.181 7.137 7.163 103,755 +0.01(+0.19%)
Apr 02, 2015 7.150 7.150 7.150 7.150 91,196 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.