Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.711 7.715 7.684 7.696 245,508 +0.00(+0.05%)
Apr 29, 2013 7.611 7.704 7.611 7.692 183,876 +0.01(+0.15%)
Apr 26, 2013 7.646 7.688 7.653 7.681 54,352 +0.03(+0.35%)
Apr 25, 2013 7.653 7.681 7.630 7.653 173,179 +0.01(+0.15%)
Apr 24, 2013 7.642 7.653 7.603 7.642 123,767 -0.01(-0.15%)
Apr 23, 2013 7.592 7.653 7.592 7.653 319,246 +0.03(+0.35%)
Apr 22, 2013 7.615 7.638 7.572 7.626 181,104 +0.01(+0.15%)
Apr 19, 2013 7.669 7.669 7.545 7.615 227,625 -0.03(-0.45%)
Apr 18, 2013 7.665 7.665 7.592 7.650 168,698 -0.01(-0.10%)
Apr 17, 2013 7.638 7.688 7.638 7.657 128,029 -0.02(-0.20%)
Apr 16, 2013 7.653 7.677 7.637 7.673 66,798 +0.02(+0.30%)
Apr 15, 2013 7.650 7.653 7.607 7.650 167,741 -0.03(-0.35%)
Apr 12, 2013 7.646 7.692 7.623 7.677 225,854 +0.00(+0.05%)
Apr 11, 2013 7.692 7.708 7.626 7.673 167,870 +0.01(+0.10%)
Apr 10, 2013 7.657 7.727 7.607 7.665 315,528 -0.00(-0.05%)
Apr 09, 2013 7.719 7.719 7.630 7.669 141,139 -0.07(-0.85%)
Apr 08, 2013 7.688 7.735 7.638 7.735 287,449 +0.00(+0.05%)
Apr 05, 2013 7.696 7.731 7.630 7.731 101,020 +0.00(+0.00%)
Apr 04, 2013 7.715 7.731 7.653 7.731 186,695 +0.00(+0.05%)
Apr 03, 2013 7.711 7.735 7.677 7.727 122,958 -0.01(-0.15%)
Apr 02, 2013 7.723 7.739 7.684 7.739 142,974 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.