Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Industries Inc (NY: HNI )

46.95 -0.10 (-0.21%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.918 10.14 9.730 9.749 839,891 -0.07(-0.70%)
Apr 29, 2009 9.516 10.00 9.409 9.818 711,668 +0.36(+3.86%)
Apr 28, 2009 9.516 9.830 9.145 9.453 841,929 -0.23(-2.40%)
Apr 27, 2009 9.623 9.805 9.440 9.686 1,160,414 -0.14(-1.41%)
Apr 24, 2009 9.434 9.988 9.107 9.824 822,393 +0.67(+7.35%)
Apr 23, 2009 9.245 9.535 8.679 9.151 1,367,443 +0.27(+3.05%)
Apr 22, 2009 8.736 9.120 8.635 8.881 620,860 +0.01(+0.14%)
Apr 21, 2009 8.151 8.931 8.151 8.868 766,093 +0.68(+8.29%)
Apr 20, 2009 8.434 8.516 8.050 8.189 732,673 -0.44(-5.10%)
Apr 17, 2009 8.434 8.730 8.340 8.629 765,671 +0.23(+2.77%)
Apr 16, 2009 8.139 8.554 7.975 8.396 554,331 +0.41(+5.12%)
Apr 15, 2009 7.598 8.069 7.560 7.988 359,962 +0.33(+4.35%)
Apr 14, 2009 7.736 7.837 7.497 7.654 517,226 -0.25(-3.11%)
Apr 13, 2009 7.749 7.962 7.585 7.900 327,479 +0.06(+0.80%)
Apr 09, 2009 7.371 7.906 7.371 7.837 546,996 +0.65(+9.11%)
Apr 08, 2009 7.189 7.296 7.025 7.183 327,536 +0.08(+1.06%)
Apr 07, 2009 7.094 7.233 7.000 7.107 390,385 -0.12(-1.65%)
Apr 06, 2009 7.069 7.321 6.918 7.227 449,306 +0.03(+0.44%)
Apr 03, 2009 7.289 7.459 7.050 7.195 472,149 -0.14(-1.97%)
Apr 02, 2009 6.868 7.541 6.799 7.340 592,974 +0.74(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.