Indicators

Hon Industries Inc (NY: HNI )

43.35 -1.01 (-2.28%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.28	33.37	33.15	33.27	275,169	-0.13(-0.38%)
Apr 27, 2006	33.18	33.67	33.11	33.39	303,147	+0.18(+0.53%)
Apr 26, 2006	33.47	33.67	33.21	33.21	275,805	-0.15(-0.45%)
Apr 25, 2006	33.42	33.45	33.18	33.37	267,380	-0.06(-0.19%)
Apr 24, 2006	33.70	33.84	33.15	33.43	375,159	-0.52(-1.54%)
Apr 21, 2006	34.35	34.60	33.71	33.95	564,646	-0.30(-0.88%)
Apr 20, 2006	36.11	36.11	32.93	34.25	1,320,847	-2.16(-5.93%)
Apr 19, 2006	36.45	36.71	36.41	36.41	343,684	-0.06(-0.17%)
Apr 18, 2006	36.64	36.73	36.47	36.47	301,240	-0.16(-0.43%)
Apr 17, 2006	36.42	36.69	36.41	36.63	120,655	+0.15(+0.41%)
Apr 13, 2006	36.87	36.95	36.45	36.48	79,006	-0.39(-1.06%)
Apr 12, 2006	36.54	36.87	36.54	36.87	68,196	+0.33(+0.91%)
Apr 11, 2006	36.59	36.63	36.41	36.54	129,716	-0.06(-0.15%)
Apr 10, 2006	36.83	36.93	36.50	36.59	98,876	-0.21(-0.56%)
Apr 07, 2006	37.11	37.21	36.79	36.80	132,895	-0.26(-0.71%)
Apr 06, 2006	37.56	37.56	36.93	37.06	143,228	-0.41(-1.09%)
Apr 05, 2006	37.15	37.56	37.05	37.47	164,847	+0.25(+0.68%)
Apr 04, 2006	36.86	37.46	36.81	37.22	278,190	+0.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.