Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.63	20.63	20.43	20.60	39,572	+0.14(+0.68%)
Apr 27, 2023	20.16	20.49	20.11	20.46	40,001	+0.46(+2.31%)
Apr 26, 2023	20.16	20.20	19.97	20.00	34,741	-0.14(-0.69%)
Apr 25, 2023	20.48	20.50	20.12	20.14	54,435	-0.34(-1.67%)
Apr 24, 2023	20.53	20.66	20.43	20.48	18,544	-0.03(-0.14%)
Apr 21, 2023	20.53	20.54	20.40	20.51	37,678	+0.07(+0.35%)
Apr 20, 2023	20.40	20.57	20.40	20.44	31,012	-0.10(-0.47%)
Apr 19, 2023	20.63	20.70	20.46	20.53	34,504	-0.11(-0.51%)
Apr 18, 2023	20.65	20.67	20.55	20.64	27,523	+0.11(+0.54%)
Apr 17, 2023	20.58	20.61	20.43	20.53	18,069	+0.01(+0.04%)
Apr 14, 2023	20.58	20.67	20.45	20.52	45,662	-0.02(-0.09%)
Apr 13, 2023	20.45	20.59	20.30	20.54	46,003	+0.25(+1.22%)
Apr 12, 2023	20.37	20.64	20.25	20.29	38,993	+0.05(+0.23%)
Apr 11, 2023	20.24	20.32	20.22	20.24	22,903	+0.02(+0.09%)
Apr 10, 2023	20.24	20.27	20.13	20.23	37,446	+0.02(+0.09%)
Apr 06, 2023	20.17	20.31	20.11	20.21	30,617	+0.04(+0.18%)
Apr 05, 2023	20.28	20.28	20.13	20.17	40,352	-0.09(-0.45%)
Apr 04, 2023	20.48	20.54	20.24	20.26	28,568	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.