Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.003 3.029 2.977 2.995 339,036 +0.02(+0.75%)
Apr 29, 2008 2.991 3.017 2.951 2.973 182,599 +0.00(+0.00%)
Apr 28, 2008 3.021 3.051 2.954 2.973 251,857 -0.03(-0.87%)
Apr 25, 2008 3.058 3.088 2.992 2.999 265,183 -0.02(-0.74%)
Apr 24, 2008 3.051 3.080 2.969 3.021 737,893 -0.05(-1.69%)
Apr 23, 2008 3.244 3.244 3.066 3.073 416,365 -0.14(-4.38%)
Apr 22, 2008 3.303 3.318 3.203 3.214 232,506 -0.07(-2.25%)
Apr 21, 2008 3.355 3.355 3.266 3.288 223,571 -0.04(-1.33%)
Apr 18, 2008 3.325 3.344 3.284 3.332 177,735 +0.03(+0.78%)
Apr 17, 2008 3.325 3.332 3.255 3.307 350,673 -0.03(-0.78%)
Apr 16, 2008 3.429 3.429 3.321 3.332 430,744 -0.10(-2.81%)
Apr 15, 2008 3.429 3.447 3.384 3.429 281,316 +0.00(+0.00%)
Apr 14, 2008 3.481 3.481 3.381 3.429 373,892 -0.03(-0.96%)
Apr 11, 2008 3.529 3.529 3.440 3.462 200,730 -0.09(-2.40%)
Apr 10, 2008 3.559 3.559 3.484 3.547 309,507 -0.02(-0.52%)
Apr 09, 2008 3.681 3.696 3.551 3.566 361,518 -0.10(-2.73%)
Apr 08, 2008 3.681 3.681 3.622 3.666 241,328 -0.01(-0.40%)
Apr 07, 2008 3.807 3.818 3.659 3.681 258,892 -0.12(-3.22%)
Apr 04, 2008 3.755 3.803 3.755 3.803 88,754 +0.02(+0.59%)
Apr 03, 2008 3.785 3.848 3.733 3.781 237,127 +0.02(+0.49%)
Apr 02, 2008 3.918 3.940 3.685 3.762 575,127 -0.18(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.