Indicators

Allison Transmission Holdings (NY: ALSN )

91.06 +0.07 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.55	36.99	35.80	35.86	1,284,169	-0.63(-1.73%)
Apr 28, 2022	35.66	36.70	34.99	36.49	1,251,168	+1.78(+5.13%)
Apr 27, 2022	34.76	35.31	34.45	34.71	1,282,432	-0.17(-0.49%)
Apr 26, 2022	35.05	35.53	34.69	34.88	786,659	-0.33(-0.93%)
Apr 25, 2022	34.65	35.33	34.20	35.21	720,020	+0.27(+0.77%)
Apr 22, 2022	35.79	35.79	34.88	34.94	411,415	-1.19(-3.29%)
Apr 21, 2022	36.02	36.19	35.66	36.13	698,162	+0.47(+1.32%)
Apr 20, 2022	35.13	35.72	35.13	35.66	831,189	+0.95(+2.73%)
Apr 19, 2022	34.51	34.95	34.45	34.71	783,755	+0.33(+0.95%)
Apr 18, 2022	33.85	34.66	33.74	34.38	668,703	+0.71(+2.10%)
Apr 14, 2022	33.80	34.03	33.41	33.68	958,527	-0.02(-0.06%)
Apr 13, 2022	33.49	33.88	33.07	33.70	1,072,682	+0.15(+0.46%)
Apr 12, 2022	33.70	34.89	33.37	33.54	1,066,731	-0.27(-0.79%)
Apr 11, 2022	33.93	34.72	33.75	33.81	927,608	-0.12(-0.37%)
Apr 08, 2022	34.74	34.86	33.85	33.93	1,086,821	-0.83(-2.40%)
Apr 07, 2022	35.53	35.74	34.43	34.77	938,615	-1.00(-2.79%)
Apr 06, 2022	35.91	35.99	35.31	35.76	788,135	-0.45(-1.24%)
Apr 05, 2022	36.74	37.17	36.14	36.21	704,366	-0.58(-1.59%)
Apr 04, 2022	36.97	36.99	36.05	36.80	676,379	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.