Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.43	82.75	76.47	76.56	1,063,603	-4.04(-5.02%)
Apr 28, 2022	78.70	81.27	77.94	80.60	1,224,620	+2.59(+3.32%)
Apr 27, 2022	75.88	79.33	75.88	78.01	1,152,412	-0.67(-0.85%)
Apr 26, 2022	80.60	81.70	78.66	78.68	650,654	-2.85(-3.50%)
Apr 25, 2022	81.16	81.65	78.86	81.54	750,279	-0.24(-0.29%)
Apr 22, 2022	83.66	83.66	81.55	81.77	632,865	-2.65(-3.14%)
Apr 21, 2022	86.08	86.27	83.89	84.43	388,152	-0.71(-0.83%)
Apr 20, 2022	83.61	85.36	83.26	85.14	380,438	+1.98(+2.38%)
Apr 19, 2022	81.25	83.61	81.12	83.15	348,778	+2.35(+2.91%)
Apr 18, 2022	81.30	82.33	80.30	80.80	436,598	-0.72(-0.88%)
Apr 14, 2022	80.96	82.32	80.79	81.52	373,111	+0.69(+0.85%)
Apr 13, 2022	79.78	81.73	79.61	80.83	479,549	+0.77(+0.96%)
Apr 12, 2022	80.19	81.96	79.63	80.06	492,613	+0.61(+0.77%)
Apr 11, 2022	80.11	82.23	79.22	79.45	618,873	-1.19(-1.48%)
Apr 08, 2022	79.93	81.37	78.49	80.64	617,378	+0.66(+0.83%)
Apr 07, 2022	78.67	80.45	76.72	79.97	1,074,379	+1.25(+1.59%)
Apr 06, 2022	79.95	80.07	77.54	78.72	785,945	-2.10(-2.60%)
Apr 05, 2022	81.06	82.33	80.54	80.82	626,795	-1.39(-1.69%)
Apr 04, 2022	80.66	82.74	79.78	82.21	737,685	+1.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.