Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.21	79.63	75.49	77.32	1,465,327	-2.11(-2.65%)
Apr 27, 2017	79.44	80.48	78.28	79.43	1,690,597	+2.02(+2.60%)
Apr 26, 2017	77.95	78.60	77.32	77.41	1,036,484	-0.29(-0.38%)
Apr 25, 2017	77.11	77.82	76.69	77.70	653,165	+0.86(+1.12%)
Apr 24, 2017	77.46	77.75	76.40	76.85	761,664	+0.06(+0.08%)
Apr 21, 2017	77.45	77.58	76.50	76.79	386,582	-0.64(-0.82%)
Apr 20, 2017	76.65	77.92	76.53	77.43	739,709	+1.19(+1.56%)
Apr 19, 2017	75.31	76.33	75.22	76.23	513,617	+1.13(+1.51%)
Apr 18, 2017	74.91	75.21	74.46	75.10	697,259	-0.01(-0.01%)
Apr 17, 2017	73.96	75.12	73.48	75.11	745,509	+0.97(+1.30%)
Apr 13, 2017	75.65	76.09	74.00	74.14	837,652	-1.44(-1.91%)
Apr 12, 2017	75.71	75.88	75.00	75.59	647,950	+0.15(+0.20%)
Apr 11, 2017	74.60	75.49	74.14	75.44	948,343	+0.84(+1.13%)
Apr 10, 2017	74.29	75.72	74.10	74.60	1,051,947	+0.40(+0.54%)
Apr 07, 2017	74.63	75.29	74.16	74.19	589,193	-0.60(-0.80%)
Apr 06, 2017	74.50	75.35	74.41	74.79	452,057	+0.78(+1.06%)
Apr 05, 2017	73.90	74.87	73.74	74.01	697,016	-0.01(-0.01%)
Apr 04, 2017	75.32	75.89	73.74	74.02	745,546	-1.65(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.