Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.35	44.54	43.55	43.70	1,657,821	-0.48(-1.09%)
Apr 27, 2012	44.89	45.03	44.17	44.18	1,808,205	-0.44(-0.99%)
Apr 26, 2012	43.90	46.09	43.90	44.63	2,723,595	+2.17(+5.12%)
Apr 25, 2012	41.51	42.72	41.37	42.45	1,505,611	+1.24(+3.01%)
Apr 24, 2012	41.03	41.37	40.66	41.21	1,005,077	+0.22(+0.53%)
Apr 23, 2012	40.55	41.05	40.30	41.00	750,108	-0.12(-0.29%)
Apr 20, 2012	40.97	41.48	40.96	41.12	443,030	+0.47(+1.15%)
Apr 19, 2012	40.82	41.39	40.42	40.65	732,943	-0.30(-0.73%)
Apr 18, 2012	40.99	41.08	40.56	40.95	393,242	-0.23(-0.57%)
Apr 17, 2012	40.59	41.37	40.50	41.18	643,120	+0.72(+1.79%)
Apr 16, 2012	40.15	40.75	39.57	40.46	1,024,550	+0.47(+1.19%)
Apr 13, 2012	39.59	40.34	39.54	39.98	658,151	+0.27(+0.67%)
Apr 12, 2012	39.31	40.01	39.27	39.72	613,840	+0.36(+0.92%)
Apr 11, 2012	39.08	39.48	38.90	39.35	580,529	+0.52(+1.35%)
Apr 10, 2012	39.51	39.58	38.59	38.83	1,518,355	-0.85(-2.15%)
Apr 09, 2012	39.65	39.76	39.24	39.68	681,887	-0.46(-1.14%)
Apr 05, 2012	39.57	40.40	39.48	40.14	461,211	+0.36(+0.91%)
Apr 04, 2012	39.66	39.97	39.30	39.78	758,217	-0.21(-0.52%)
Apr 03, 2012	39.74	40.23	39.64	39.99	714,698	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.