Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.70	13.77	13.45	13.54	406,925	-0.21(-1.54%)
Apr 27, 2006	13.65	13.81	13.58	13.75	779,028	+0.11(+0.78%)
Apr 26, 2006	13.96	14.04	13.43	13.65	1,495,375	-0.02(-0.18%)
Apr 25, 2006	13.80	13.81	13.49	13.67	390,508	-0.09(-0.66%)
Apr 24, 2006	13.79	13.92	13.62	13.76	472,590	-0.05(-0.36%)
Apr 21, 2006	13.83	13.84	13.64	13.81	550,194	+0.17(+1.28%)
Apr 20, 2006	13.08	13.68	13.08	13.64	598,200	+0.55(+4.24%)
Apr 19, 2006	13.21	13.21	12.83	13.08	2,128,149	-0.22(-1.66%)
Apr 18, 2006	13.31	13.36	13.20	13.30	598,697	-0.01(-0.05%)
Apr 17, 2006	13.20	13.44	13.20	13.31	312,407	+0.11(+0.84%)
Apr 13, 2006	13.23	13.27	13.10	13.20	308,178	-0.03(-0.21%)
Apr 12, 2006	13.19	13.25	13.15	13.23	309,422	-0.03(-0.20%)
Apr 11, 2006	13.31	13.33	13.18	13.25	556,413	-0.05(-0.41%)
Apr 10, 2006	13.32	13.44	13.22	13.31	606,905	-0.01(-0.08%)
Apr 07, 2006	13.57	13.73	13.25	13.32	369,615	-0.21(-1.55%)
Apr 06, 2006	13.41	13.53	13.41	13.52	308,676	+0.06(+0.46%)
Apr 05, 2006	13.53	13.59	13.44	13.46	217,889	-0.09(-0.68%)
Apr 04, 2006	13.59	13.67	13.47	13.55	392,498	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.