Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

66.21 -0.58 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.898 7.955 7.660 7.682 420,315 -0.21(-2.71%)
Apr 28, 2005 8.057 8.112 7.792 7.896 448,549 -0.15(-1.85%)
Apr 27, 2005 8.472 8.501 7.852 8.044 958,722 -0.33(-3.89%)
Apr 26, 2005 8.462 8.474 8.319 8.370 261,469 -0.08(-0.96%)
Apr 25, 2005 8.490 8.543 8.315 8.452 205,984 -0.04(-0.48%)
Apr 22, 2005 8.574 8.676 8.452 8.492 347,153 -0.05(-0.62%)
Apr 21, 2005 8.556 8.643 8.497 8.545 356,973 -0.01(-0.12%)
Apr 20, 2005 8.521 8.635 8.492 8.556 273,008 +0.03(+0.38%)
Apr 19, 2005 8.421 8.619 8.419 8.523 225,625 +0.10(+1.16%)
Apr 18, 2005 8.409 8.450 8.354 8.425 235,691 +0.02(+0.22%)
Apr 15, 2005 8.503 8.552 8.370 8.407 274,482 -0.10(-1.13%)
Apr 14, 2005 8.554 8.580 8.462 8.503 281,110 -0.05(-0.60%)
Apr 13, 2005 8.370 8.625 8.370 8.554 487,095 +0.19(+2.21%)
Apr 12, 2005 7.881 8.397 7.871 8.368 646,432 +0.46(+5.87%)
Apr 11, 2005 7.949 7.949 7.853 7.904 251,403 -0.03(-0.41%)
Apr 08, 2005 7.769 8.004 7.672 7.936 341,997 +0.18(+2.28%)
Apr 07, 2005 7.851 7.851 7.737 7.759 140,923 -0.10(-1.27%)
Apr 06, 2005 7.902 7.908 7.841 7.859 261,960 -0.02(-0.28%)
Apr 05, 2005 7.973 8.008 7.855 7.881 335,123 -0.09(-1.15%)
Apr 04, 2005 8.091 8.106 7.959 7.973 221,205 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.