Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	133.97	133.97	132.97	133.67	478,934	-0.22(-0.17%)
Apr 27, 2017	134.19	134.39	132.84	133.90	296,069	-0.61(-0.45%)
Apr 26, 2017	133.16	135.38	133.16	134.51	257,097	+1.10(+0.83%)
Apr 25, 2017	132.88	133.73	132.35	133.41	232,500	+1.44(+1.09%)
Apr 24, 2017	131.63	132.28	130.96	131.97	294,692	+1.29(+0.99%)
Apr 21, 2017	131.52	131.52	130.68	130.68	209,426	-0.80(-0.61%)
Apr 20, 2017	131.95	132.02	130.68	131.48	266,497	-0.07(-0.05%)
Apr 19, 2017	131.84	132.27	131.25	131.55	240,966	-0.08(-0.06%)
Apr 18, 2017	131.80	132.18	131.13	131.63	223,159	-0.72(-0.55%)
Apr 17, 2017	130.65	132.41	130.23	132.35	203,319	+1.61(+1.23%)
Apr 13, 2017	132.12	132.12	130.55	130.75	316,667	-2.06(-1.55%)
Apr 12, 2017	133.82	133.82	132.35	132.81	287,812	-0.65(-0.49%)
Apr 11, 2017	132.67	133.63	132.51	133.46	291,512	+1.04(+0.79%)
Apr 10, 2017	132.16	132.84	131.90	132.41	204,520	+0.18(+0.14%)
Apr 07, 2017	132.62	133.22	132.12	132.23	476,824	-0.62(-0.47%)
Apr 06, 2017	134.14	134.86	132.46	132.85	373,818	-1.24(-0.93%)
Apr 05, 2017	136.05	136.92	133.63	134.09	336,465	-1.76(-1.29%)
Apr 04, 2017	135.11	136.37	135.11	135.85	286,535	+0.62(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.