Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.24	62.25	61.34	61.37	737,337	-0.79(-1.28%)
Apr 28, 2011	61.13	62.22	60.93	62.17	849,716	+1.04(+1.70%)
Apr 27, 2011	60.71	62.01	59.04	61.13	1,043,864	+0.50(+0.82%)
Apr 26, 2011	60.69	61.13	60.50	60.63	723,281	+0.03(+0.04%)
Apr 25, 2011	60.45	60.88	60.33	60.60	180,676	+0.05(+0.09%)
Apr 21, 2011	60.94	61.06	60.28	60.55	286,617	-0.15(-0.24%)
Apr 20, 2011	60.98	61.19	60.63	60.70	728,451	+0.31(+0.52%)
Apr 19, 2011	60.04	60.73	59.68	60.38	778,649	+0.53(+0.89%)
Apr 18, 2011	59.70	59.95	59.01	59.85	451,512	-0.47(-0.78%)
Apr 15, 2011	60.05	60.54	59.35	60.32	615,912	+0.36(+0.60%)
Apr 14, 2011	61.32	62.23	59.70	59.97	1,751,481	-2.38(-3.82%)
Apr 13, 2011	62.17	62.74	61.91	62.35	526,371	+0.55(+0.89%)
Apr 12, 2011	62.76	62.89	61.61	61.80	589,420	-1.17(-1.86%)
Apr 11, 2011	62.06	63.20	61.83	62.97	652,486	+0.86(+1.38%)
Apr 08, 2011	62.21	62.73	62.09	62.11	438,761	-0.22(-0.35%)
Apr 07, 2011	62.52	62.73	61.97	62.33	608,960	-0.30(-0.47%)
Apr 06, 2011	61.92	62.87	61.61	62.63	729,522	+0.78(+1.26%)
Apr 05, 2011	61.92	62.24	61.61	61.85	802,239	-0.30(-0.48%)
Apr 04, 2011	60.63	62.60	60.63	62.15	1,737,583	+1.53(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.