Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.58	46.74	46.11	46.29	636,361	-0.31(-0.66%)
Apr 27, 2007	46.59	46.98	46.47	46.60	411,650	+0.00(+0.00%)
Apr 26, 2007	46.69	46.86	46.47	46.60	484,411	+0.03(+0.07%)
Apr 25, 2007	46.18	46.84	46.09	46.56	617,534	+0.39(+0.85%)
Apr 24, 2007	45.52	46.92	45.25	46.17	927,401	+1.04(+2.31%)
Apr 23, 2007	45.38	45.56	44.97	45.13	362,519	-0.09(-0.21%)
Apr 20, 2007	45.08	45.31	44.91	45.22	299,116	+0.27(+0.61%)
Apr 19, 2007	45.26	45.26	44.82	44.95	199,332	-0.36(-0.79%)
Apr 18, 2007	45.09	45.49	45.09	45.31	350,587	+0.26(+0.57%)
Apr 17, 2007	45.29	45.38	45.02	45.05	362,870	-0.38(-0.83%)
Apr 16, 2007	45.46	45.65	45.32	45.43	375,737	+0.21(+0.45%)
Apr 13, 2007	44.56	45.39	44.49	45.22	550,388	+0.74(+1.67%)
Apr 12, 2007	44.46	44.63	44.10	44.48	324,711	+0.03(+0.06%)
Apr 11, 2007	43.91	44.55	43.84	44.45	585,014	+0.62(+1.42%)
Apr 10, 2007	43.55	43.89	43.49	43.83	336,549	+0.25(+0.57%)
Apr 09, 2007	42.75	43.68	42.65	43.58	508,743	+0.58(+1.35%)
Apr 05, 2007	42.87	43.30	42.33	43.00	403,462	-0.01(-0.02%)
Apr 04, 2007	42.85	43.05	42.50	43.01	416,446	+0.18(+0.42%)
Apr 03, 2007	42.96	43.20	42.82	42.83	421,242	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.