Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.00 17.00 16.95 16.99 21,600 +0.00(+0.02%)
Apr 29, 2021 17.00 17.00 16.92 16.99 7,298 +0.04(+0.21%)
Apr 28, 2021 16.82 16.98 16.80 16.95 39,299 +0.19(+1.13%)
Apr 27, 2021 16.80 16.80 16.72 16.76 116,725 +0.00(+0.00%)
Apr 26, 2021 16.58 16.76 16.58 16.76 127,200 +0.15(+0.87%)
Apr 23, 2021 16.47 16.62 16.47 16.61 18,000 +0.04(+0.27%)
Apr 22, 2021 16.56 16.58 16.56 16.57 3,610 +0.01(+0.06%)
Apr 21, 2021 16.49 16.57 16.44 16.56 33,581 +0.06(+0.37%)
Apr 20, 2021 16.55 16.55 16.50 16.50 4,380 -0.03(-0.16%)
Apr 19, 2021 16.51 16.62 16.51 16.52 22,703 -0.07(-0.39%)
Apr 16, 2021 16.57 16.62 16.50 16.59 32,300 -0.03(-0.18%)
Apr 15, 2021 16.53 16.64 16.53 16.62 114,560 +0.00(+0.03%)
Apr 14, 2021 16.60 16.63 16.60 16.62 11,567 +0.02(+0.14%)
Apr 13, 2021 16.45 16.60 16.45 16.59 5,759 +0.00(+0.01%)
Apr 12, 2021 16.64 16.64 16.57 16.59 10,264 +0.03(+0.18%)
Apr 09, 2021 16.44 16.60 16.44 16.56 17,300 -0.01(-0.06%)
Apr 08, 2021 16.54 16.59 16.54 16.57 12,384 +0.08(+0.48%)
Apr 07, 2021 16.42 16.52 16.40 16.49 26,059 +0.00(+0.01%)
Apr 06, 2021 16.53 16.54 16.49 16.49 3,737 -0.05(-0.31%)
Apr 05, 2021 16.63 16.63 16.51 16.54 32,571 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.