Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.08 12.08 11.88 11.92 22,560 -0.06(-0.46%)
Apr 29, 2020 11.69 11.98 11.63 11.98 12,955 +0.36(+3.10%)
Apr 28, 2020 11.40 11.62 11.40 11.62 17,351 +0.17(+1.48%)
Apr 27, 2020 11.39 11.46 11.39 11.45 2,146 +0.11(+0.97%)
Apr 24, 2020 11.42 11.42 11.28 11.34 11,800 +0.03(+0.27%)
Apr 23, 2020 11.27 11.34 11.27 11.31 13,275 +0.09(+0.84%)
Apr 22, 2020 11.24 11.24 11.19 11.21 1,421 +0.02(+0.22%)
Apr 21, 2020 11.24 11.24 11.17 11.19 1,674 -0.10(-0.92%)
Apr 20, 2020 11.33 11.38 11.29 11.29 7,231 -0.09(-0.75%)
Apr 17, 2020 11.21 11.45 11.20 11.38 22,200 +0.07(+0.62%)
Apr 16, 2020 11.38 11.38 11.21 11.31 10,344 +0.01(+0.09%)
Apr 15, 2020 11.27 11.47 11.27 11.30 8,560 -0.34(-2.94%)
Apr 14, 2020 11.65 11.71 11.59 11.64 16,676 +0.06(+0.50%)
Apr 13, 2020 11.73 11.73 11.46 11.58 22,057 +0.10(+0.91%)
Apr 09, 2020 11.22 11.49 11.22 11.48 23,700 +0.37(+3.33%)
Apr 08, 2020 10.93 11.11 10.90 11.11 33,673 +0.15(+1.37%)
Apr 07, 2020 10.85 10.98 10.80 10.96 25,899 +0.28(+2.67%)
Apr 06, 2020 10.25 10.68 10.25 10.68 21,279 +0.36(+3.49%)
Apr 03, 2020 10.32 10.36 10.22 10.31 2,600 +0.06(+0.55%)
Apr 02, 2020 10.25 10.30 10.24 10.26 2,979 +0.21(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.