Indicators

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.71	16.71	16.59	16.60	48,385	-0.07(-0.41%)
Apr 27, 2017	16.77	16.77	16.61	16.67	21,439	-0.04(-0.23%)
Apr 26, 2017	16.76	16.79	16.70	16.71	20,996	-0.05(-0.29%)
Apr 25, 2017	16.74	16.77	16.68	16.76	20,379	-0.01(-0.06%)
Apr 24, 2017	16.72	16.84	16.72	16.77	58,513	+0.04(+0.23%)
Apr 21, 2017	16.88	16.88	16.73	16.73	27,527	-0.11(-0.64%)
Apr 20, 2017	16.88	16.88	16.78	16.84	51,556	+0.06(+0.35%)
Apr 19, 2017	16.87	16.89	16.76	16.78	23,231	-0.12(-0.69%)
Apr 18, 2017	16.93	17.01	16.89	16.89	20,052	-0.14(-0.80%)
Apr 17, 2017	17.09	17.11	16.99	17.03	46,209	+0.04(+0.23%)
Apr 13, 2017	16.99	17.14	16.98	16.99	29,197	-0.09(-0.51%)
Apr 12, 2017	17.05	17.08	17.02	17.08	38,583	+0.08(+0.46%)
Apr 11, 2017	17.04	17.06	16.92	17.00	61,403	+0.02(+0.11%)
Apr 10, 2017	16.90	17.06	16.87	16.98	106,659	+0.13(+0.75%)
Apr 07, 2017	16.89	16.93	16.85	16.86	45,612	+0.07(+0.41%)
Apr 06, 2017	16.76	16.80	16.73	16.79	17,994	+0.15(+0.88%)
Apr 05, 2017	16.81	16.81	16.64	16.64	44,016	-0.13(-0.76%)
Apr 04, 2017	16.69	16.77	16.66	16.77	135,409	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.