Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.27 16.27 15.85 16.13 186,729 +0.13(+0.81%)
Apr 28, 2016 16.01 16.09 15.97 16.00 69,244 +0.11(+0.67%)
Apr 27, 2016 15.93 15.95 15.75 15.89 103,527 +0.04(+0.27%)
Apr 26, 2016 15.74 15.93 15.73 15.85 61,062 +0.05(+0.29%)
Apr 25, 2016 15.73 15.88 15.73 15.80 195,415 +0.07(+0.47%)
Apr 22, 2016 15.86 15.86 15.62 15.73 79,327 +0.09(+0.59%)
Apr 21, 2016 15.78 15.79 15.59 15.64 575,428 -0.07(-0.41%)
Apr 20, 2016 15.70 15.78 15.58 15.70 147,967 +0.14(+0.90%)
Apr 19, 2016 15.29 15.64 15.29 15.56 135,074 +0.20(+1.27%)
Apr 18, 2016 15.51 15.70 15.18 15.37 159,603 -0.13(-0.84%)
Apr 15, 2016 15.53 15.53 15.35 15.50 241,302 -0.01(-0.06%)
Apr 14, 2016 15.56 15.56 15.34 15.51 751,816 +0.00(+0.00%)
Apr 13, 2016 15.98 15.98 15.48 15.51 276,181 -0.31(-1.94%)
Apr 12, 2016 15.59 15.86 15.50 15.81 507,873 +0.23(+1.49%)
Apr 11, 2016 15.65 15.65 15.50 15.58 500,034 +0.10(+0.66%)
Apr 08, 2016 15.34 15.55 15.29 15.48 395,812 +0.19(+1.22%)
Apr 07, 2016 14.82 15.34 14.78 15.29 2,383,945 +0.50(+3.39%)
Apr 06, 2016 14.73 14.83 14.64 14.79 15,674 +0.14(+0.95%)
Apr 05, 2016 14.87 14.87 14.59 14.65 44,299 -0.18(-1.19%)
Apr 04, 2016 14.72 15.21 14.72 14.83 7,657 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.