Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.46 18.81 18.31 18.66 43,352 +0.36(+1.97%)
Apr 29, 2015 18.37 18.50 18.30 18.30 16,784 -0.01(-0.05%)
Apr 28, 2015 17.95 18.35 17.64 18.31 16,085 +0.47(+2.61%)
Apr 27, 2015 17.83 18.01 17.57 17.84 10,611 -0.05(-0.29%)
Apr 24, 2015 17.91 18.05 17.82 17.89 13,437 +0.07(+0.39%)
Apr 23, 2015 17.69 17.95 17.52 17.82 14,031 +0.34(+1.96%)
Apr 22, 2015 17.57 17.74 17.47 17.48 15,049 -0.16(-0.89%)
Apr 21, 2015 17.68 17.68 17.59 17.64 10,209 +0.19(+1.11%)
Apr 20, 2015 17.71 18.04 17.45 17.45 7,318 -0.27(-1.52%)
Apr 17, 2015 17.59 17.79 17.59 17.71 6,981 +0.05(+0.29%)
Apr 16, 2015 17.63 17.95 17.55 17.66 12,784 +0.04(+0.21%)
Apr 15, 2015 17.40 17.63 17.32 17.63 14,063 +0.28(+1.61%)
Apr 14, 2015 17.59 17.59 17.32 17.35 7,192 -0.13(-0.72%)
Apr 13, 2015 17.59 17.68 17.36 17.47 26,003 -0.04(-0.23%)
Apr 10, 2015 17.57 17.72 17.51 17.52 11,262 -0.17(-0.94%)
Apr 09, 2015 17.67 18.08 17.55 17.68 10,318 -0.06(-0.35%)
Apr 08, 2015 17.88 18.07 17.53 17.74 6,011 +0.00(+0.00%)
Apr 07, 2015 17.88 17.88 17.61 17.74 19,968 -0.13(-0.74%)
Apr 06, 2015 17.46 18.11 17.46 17.88 12,733 +0.36(+2.05%)
Apr 02, 2015 17.64 17.52 17.52 17.52 8,888 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.