Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.80 21.03 20.63 21.03 10,244 +0.41(+2.01%)
Apr 29, 2014 20.43 21.03 20.43 20.61 182,408 +0.29(+1.41%)
Apr 28, 2014 20.42 20.42 20.28 20.32 6,395 -0.10(-0.50%)
Apr 25, 2014 20.13 20.48 20.13 20.43 3,756 +0.09(+0.46%)
Apr 24, 2014 20.45 20.45 20.28 20.33 49,094 -0.15(-0.74%)
Apr 23, 2014 20.57 20.57 20.21 20.48 14,039 -0.01(-0.04%)
Apr 22, 2014 20.35 20.49 20.34 20.49 1,978 +0.12(+0.59%)
Apr 21, 2014 20.88 20.88 20.21 20.37 8,143 -0.01(-0.06%)
Apr 17, 2014 20.34 20.39 20.39 20.39 6,621 +0.10(+0.47%)
Apr 16, 2014 20.43 20.43 20.14 20.29 10,721 -0.01(-0.04%)
Apr 15, 2014 20.29 20.41 20.13 20.30 43,011 +0.08(+0.42%)
Apr 14, 2014 20.32 20.39 20.21 20.21 3,943 -0.08(-0.42%)
Apr 11, 2014 20.33 20.41 20.30 20.30 6,524 +0.07(+0.33%)
Apr 10, 2014 20.38 20.46 20.23 20.23 25,646 -0.19(-0.95%)
Apr 09, 2014 20.30 20.48 20.28 20.43 50,309 +0.07(+0.33%)
Apr 08, 2014 20.01 20.36 20.01 20.36 7,270 +0.25(+1.26%)
Apr 07, 2014 20.05 20.13 20.01 20.10 1,719 +0.04(+0.21%)
Apr 04, 2014 20.25 20.25 20.06 20.06 4,650 +0.00(+0.00%)
Apr 03, 2014 20.06 20.08 19.91 20.06 12,059 -0.01(-0.04%)
Apr 02, 2014 20.06 20.10 19.94 20.07 6,526 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.