Indicators

PVH Corp (NY: PVH )

119.94 -1.37 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.38	75.79	72.32	72.47	849,796	-2.02(-2.71%)
Apr 28, 2022	73.88	74.92	72.36	74.49	900,485	+2.15(+2.97%)
Apr 27, 2022	71.53	73.65	71.46	72.34	1,066,943	+0.14(+0.19%)
Apr 26, 2022	74.40	75.05	72.15	72.20	888,175	-3.66(-4.83%)
Apr 25, 2022	73.76	75.92	73.24	75.87	938,449	+0.90(+1.20%)
Apr 22, 2022	76.92	77.89	74.64	74.97	940,423	-3.02(-3.87%)
Apr 21, 2022	80.99	81.27	77.25	77.99	1,073,981	-1.19(-1.51%)
Apr 20, 2022	80.54	81.28	78.68	79.18	1,256,459	-0.53(-0.66%)
Apr 19, 2022	76.50	80.45	76.46	79.71	1,435,127	+3.00(+3.91%)
Apr 18, 2022	79.65	80.56	76.30	76.72	1,794,763	-2.29(-2.90%)
Apr 14, 2022	81.09	83.05	78.84	79.01	2,447,829	-1.35(-1.69%)
Apr 13, 2022	79.08	81.72	78.17	80.36	2,623,600	+4.08(+5.35%)
Apr 12, 2022	75.70	78.07	75.70	76.28	1,889,900	+1.59(+2.13%)
Apr 11, 2022	71.84	75.94	71.59	74.68	2,208,068	+2.15(+2.97%)
Apr 08, 2022	71.20	73.37	70.06	72.53	1,663,853	+1.25(+1.76%)
Apr 07, 2022	71.66	71.98	68.85	71.28	1,997,364	+0.07(+0.10%)
Apr 06, 2022	72.21	72.40	69.41	71.21	1,920,157	-2.08(-2.84%)
Apr 05, 2022	76.51	77.43	73.24	73.29	1,790,784	-4.44(-5.71%)
Apr 04, 2022	76.43	78.55	75.18	77.73	1,798,301	+0.87(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.