Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.573 8.770 8.471 8.607 882,328 -0.03(-0.39%)
Apr 27, 2018 8.641 8.675 8.403 8.641 399,416 +0.07(+0.79%)
Apr 26, 2018 8.641 8.743 8.505 8.573 498,950 +0.00(+0.00%)
Apr 25, 2018 8.403 8.641 8.369 8.573 561,874 +0.17(+2.02%)
Apr 24, 2018 8.607 8.607 8.181 8.403 755,790 -0.27(-3.14%)
Apr 23, 2018 8.403 8.675 8.403 8.675 476,968 +0.17(+2.00%)
Apr 20, 2018 8.096 8.709 8.062 8.505 704,511 +0.34(+4.17%)
Apr 19, 2018 8.198 8.403 8.062 8.164 781,793 -0.07(-0.83%)
Apr 18, 2018 8.471 8.573 8.198 8.233 537,696 -0.17(-2.02%)
Apr 17, 2018 8.233 8.573 8.069 8.403 857,669 +0.24(+2.92%)
Apr 16, 2018 7.858 8.233 7.807 8.164 879,981 +0.31(+3.90%)
Apr 13, 2018 7.824 7.875 7.654 7.858 352,994 +0.03(+0.43%)
Apr 12, 2018 7.858 7.926 7.722 7.824 470,227 +0.00(+0.00%)
Apr 11, 2018 7.620 7.858 7.484 7.824 424,058 +0.17(+2.22%)
Apr 10, 2018 7.450 7.756 7.348 7.654 536,514 +0.34(+4.65%)
Apr 09, 2018 7.484 7.511 7.246 7.314 373,942 -0.03(-0.46%)
Apr 06, 2018 7.450 7.518 7.246 7.348 442,223 -0.20(-2.70%)
Apr 05, 2018 7.450 7.654 7.382 7.552 565,177 +0.10(+1.37%)
Apr 04, 2018 7.212 7.518 7.178 7.450 443,999 +0.17(+2.34%)
Apr 03, 2018 7.348 7.348 7.042 7.280 442,980 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.