Indicators

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.711	9.772	9.590	9.681	1,792,684	+0.09(+0.95%)
Apr 27, 2017	9.923	10.10	9.500	9.590	3,495,248	-0.33(-3.35%)
Apr 26, 2017	10.20	10.23	9.863	9.923	3,391,535	-0.06(-0.61%)
Apr 25, 2017	10.71	10.86	9.832	9.984	10,402,643	-3.15(-23.96%)
Apr 24, 2017	13.22	13.30	13.01	13.13	272,937	+0.06(+0.46%)
Apr 21, 2017	13.01	13.19	12.92	13.07	361,822	+0.09(+0.70%)
Apr 20, 2017	12.98	13.10	12.89	12.98	324,980	+0.09(+0.70%)
Apr 19, 2017	13.28	13.28	12.87	12.89	478,941	-0.36(-2.74%)
Apr 18, 2017	13.10	13.34	13.09	13.25	535,894	+0.06(+0.46%)
Apr 17, 2017	13.19	13.28	13.04	13.19	560,745	+0.06(+0.46%)
Apr 13, 2017	13.07	13.25	12.98	13.13	464,359	+0.06(+0.46%)
Apr 12, 2017	13.04	13.16	12.90	13.07	448,797	+0.06(+0.47%)
Apr 11, 2017	12.98	13.04	12.83	13.01	408,434	+0.03(+0.23%)
Apr 10, 2017	13.13	13.25	12.86	12.98	426,723	-0.06(-0.46%)
Apr 07, 2017	13.19	13.25	12.89	13.04	690,227	-0.12(-0.92%)
Apr 06, 2017	13.34	13.34	12.93	13.16	775,655	-0.12(-0.91%)
Apr 05, 2017	13.92	13.92	13.22	13.28	744,896	-0.51(-3.73%)
Apr 04, 2017	13.83	14.03	13.67	13.80	614,828	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.