Indicators

Japan Alphadex Fund FT (NY: FJP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.63	32.04	31.51	31.52	10,304	-0.33(-1.04%)
Apr 26, 2012		31.85	31.85	31.85	0	+0.31(+0.99%)
Apr 24, 2012		31.53	31.53	31.53	0	+0.29(+0.92%)
Apr 23, 2012	31.21	31.31	31.21	31.25	8,246	-0.33(-1.05%)
Apr 20, 2012	31.58	31.69	31.58	31.58	7,274	+0.07(+0.24%)
Apr 19, 2012	31.48	31.52	31.48	31.50	3,850	-0.46(-1.45%)
Apr 17, 2012		31.96	31.96	31.96	0	+0.36(+1.13%)
Apr 16, 2012	31.73	31.81	31.60	31.61	5,200	+0.19(+0.60%)
Apr 13, 2012	31.42	31.42	31.42	31.42	247	-0.28(-0.88%)
Apr 12, 2012	31.56	31.70	31.56	31.70	557	+0.60(+1.94%)
Apr 10, 2012		31.10	31.10	31.10	0	-0.68(-2.13%)
Apr 09, 2012	31.76	31.79	31.56	31.77	4,522	+0.02(+0.08%)
Apr 05, 2012	31.60	31.86	31.51	31.75	10,789	+0.07(+0.23%)
Apr 04, 2012	31.78	32.07	31.48	31.67	7,952	-0.67(-2.07%)
Apr 03, 2012	32.42	32.85	32.17	32.34	17,854	-0.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.