Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.699 6.730 6.675 6.718 144,372 +0.03(+0.52%)
Apr 28, 2016 6.688 6.703 6.669 6.684 117,714 -0.01(-0.12%)
Apr 27, 2016 6.680 6.711 6.680 6.692 59,149 +0.00(+0.00%)
Apr 26, 2016 6.692 6.718 6.666 6.692 154,395 +0.02(+0.23%)
Apr 25, 2016 6.657 6.676 6.635 6.676 124,272 +0.02(+0.29%)
Apr 22, 2016 6.630 6.665 6.608 6.657 157,437 +0.03(+0.52%)
Apr 21, 2016 6.661 6.661 6.619 6.623 107,459 -0.03(-0.40%)
Apr 20, 2016 6.634 6.653 6.626 6.649 77,704 +0.02(+0.23%)
Apr 19, 2016 6.646 6.665 6.617 6.634 122,643 +0.00(+0.00%)
Apr 18, 2016 6.588 6.647 6.588 6.634 107,119 +0.02(+0.23%)
Apr 15, 2016 6.584 6.626 6.559 6.619 107,568 +0.03(+0.47%)
Apr 14, 2016 6.577 6.588 6.511 6.588 89,585 +0.01(+0.12%)
Apr 13, 2016 6.538 6.588 6.470 6.580 161,770 +0.11(+1.72%)
Apr 12, 2016 6.476 6.499 6.397 6.469 288,921 -0.01(-0.11%)
Apr 11, 2016 6.506 6.518 6.439 6.476 226,574 -0.02(-0.35%)
Apr 08, 2016 6.514 6.548 6.438 6.499 133,415 +0.01(+0.12%)
Apr 07, 2016 6.461 6.498 6.461 6.491 139,094 +0.02(+0.29%)
Apr 06, 2016 6.461 6.514 6.461 6.472 115,114 -0.00(-0.06%)
Apr 05, 2016 6.537 6.546 6.442 6.476 203,523 -0.07(-1.04%)
Apr 04, 2016 6.544 6.552 6.499 6.544 171,365 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.