Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.35 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.92	19.95	19.92	19.93	212,929	+0.06(+0.28%)
Apr 27, 2023	19.84	19.88	19.81	19.88	133,583	+0.00(+0.00%)
Apr 26, 2023	19.93	19.93	19.87	19.88	271,876	+0.04(+0.19%)
Apr 25, 2023	19.86	19.86	19.80	19.84	223,448	-0.04(-0.19%)
Apr 24, 2023	19.83	19.89	19.81	19.88	118,929	+0.08(+0.43%)
Apr 21, 2023	19.83	19.84	19.75	19.79	129,785	-0.04(-0.19%)
Apr 20, 2023	19.77	19.87	19.77	19.83	133,214	+0.08(+0.43%)
Apr 19, 2023	19.74	19.77	19.72	19.74	172,892	-0.08(-0.38%)
Apr 18, 2023	19.82	19.86	19.81	19.82	195,548	+0.02(+0.10%)
Apr 17, 2023	19.83	19.86	19.76	19.80	175,438	-0.12(-0.62%)
Apr 14, 2023	19.96	19.96	19.88	19.92	189,020	-0.10(-0.52%)
Apr 13, 2023	20.02	20.06	20.01	20.03	318,745	+0.13(+0.66%)
Apr 12, 2023	19.93	19.94	19.88	19.89	232,295	+0.07(+0.33%)
Apr 11, 2023	19.85	19.86	19.81	19.83	182,973	+0.06(+0.29%)
Apr 10, 2023	19.77	19.79	19.73	19.77	183,807	-0.11(-0.57%)
Apr 06, 2023	19.87	19.95	19.87	19.88	200,551	-0.02(-0.09%)
Apr 05, 2023	19.98	20.05	19.90	19.90	414,904	-0.08(-0.38%)
Apr 04, 2023	19.88	19.99	19.86	19.98	486,367	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.