Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.30 -0.63 (-0.71%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	338.94	342.82	328.24	328.79	35,978	-16.95(-4.90%)
Apr 28, 2022	337.63	348.13	334.61	345.74	55,707	+15.29(+4.63%)
Apr 27, 2022	330.06	337.08	328.82	330.45	77,404	-0.08(-0.02%)
Apr 26, 2022	340.62	340.77	330.39	330.53	45,473	-13.26(-3.86%)
Apr 25, 2022	336.25	343.79	335.36	343.79	65,173	+5.93(+1.75%)
Apr 22, 2022	347.31	349.06	337.69	337.86	33,078	-9.78(-2.81%)
Apr 21, 2022	359.58	363.12	346.36	347.64	32,818	-9.03(-2.53%)
Apr 20, 2022	363.65	363.65	355.91	356.68	44,213	-6.24(-1.72%)
Apr 19, 2022	353.70	363.56	353.70	362.92	26,825	+8.06(+2.27%)
Apr 18, 2022	352.70	357.17	351.15	354.87	36,688	+0.53(+0.15%)
Apr 14, 2022	364.04	364.04	354.10	354.33	20,064	-8.60(-2.37%)
Apr 13, 2022	356.69	364.01	356.25	362.93	26,633	+6.52(+1.83%)
Apr 12, 2022	364.09	366.16	355.07	356.41	45,971	-1.88(-0.52%)
Apr 11, 2022	361.60	362.56	358.07	358.29	34,358	-7.86(-2.15%)
Apr 08, 2022	370.02	370.80	365.62	366.15	92,780	-6.17(-1.66%)
Apr 07, 2022	370.66	374.84	366.35	372.31	55,988	+0.23(+0.06%)
Apr 06, 2022	376.70	376.88	369.30	372.08	53,267	-11.13(-2.91%)
Apr 05, 2022	391.50	391.86	381.98	383.22	24,826	-9.66(-2.46%)
Apr 04, 2022	385.54	392.88	385.30	392.88	23,575	+8.68(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.