Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.58	59.70	59.36	59.67	19,026	+0.09(+0.15%)
Apr 28, 2011	59.44	59.66	59.38	59.58	21,991	+0.02(+0.03%)
Apr 27, 2011	59.27	59.61	59.02	59.56	35,818	+0.46(+0.78%)
Apr 26, 2011	58.93	59.34	58.79	59.10	13,854	+0.37(+0.63%)
Apr 25, 2011	58.79	58.82	58.56	58.73	12,424	+0.07(+0.13%)
Apr 21, 2011	58.63	58.66	58.37	58.66	28,744	+0.52(+0.90%)
Apr 20, 2011	57.78	58.18	57.61	58.14	25,834	+1.44(+2.53%)
Apr 19, 2011	56.62	56.74	56.38	56.70	13,587	+0.16(+0.28%)
Apr 18, 2011	56.52	56.58	55.87	56.55	35,799	-0.51(-0.89%)
Apr 15, 2011	57.06	57.19	56.89	57.05	12,347	-0.16(-0.27%)
Apr 14, 2011	57.00	57.22	56.74	57.21	16,325	-0.17(-0.30%)
Apr 13, 2011	57.30	57.57	57.16	57.38	20,349	+0.46(+0.80%)
Apr 12, 2011	57.25	57.25	56.75	56.93	211,994	-0.56(-0.97%)
Apr 11, 2011	57.72	57.80	57.30	57.48	32,341	-0.17(-0.29%)
Apr 08, 2011	58.12	58.15	57.45	57.65	12,908	-0.27(-0.46%)
Apr 07, 2011	57.92	58.21	57.54	57.91	19,275	-0.02(-0.03%)
Apr 06, 2011	58.03	58.11	57.60	57.93	20,585	+0.33(+0.57%)
Apr 05, 2011	57.66	57.98	57.56	57.60	41,419	+0.03(+0.05%)
Apr 04, 2011	57.90	57.91	57.35	57.57	21,698	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.