Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.96 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.17	10.20	10.13	10.13	78,024	-0.13(-1.31%)
Apr 28, 2022	10.18	10.30	10.08	10.26	166,657	+0.13(+1.25%)
Apr 27, 2022	10.32	10.32	10.11	10.13	125,487	-0.10(-1.00%)
Apr 26, 2022	10.26	10.37	10.23	10.24	119,177	-0.09(-0.84%)
Apr 25, 2022	10.22	10.35	10.21	10.32	42,923	+0.07(+0.69%)
Apr 22, 2022	10.39	10.39	10.24	10.25	106,866	-0.13(-1.22%)
Apr 21, 2022	10.47	10.47	10.37	10.38	72,856	-0.06(-0.53%)
Apr 20, 2022	10.33	10.44	10.33	10.43	98,424	+0.11(+1.07%)
Apr 19, 2022	10.32	10.39	10.28	10.32	133,388	+0.00(+0.00%)
Apr 18, 2022	10.40	10.43	10.31	10.32	62,095	-0.04(-0.38%)
Apr 14, 2022	10.39	10.50	10.34	10.36	78,468	-0.16(-1.50%)
Apr 13, 2022	10.49	10.55	10.48	10.52	112,490	+0.10(+0.98%)
Apr 12, 2022	10.37	10.49	10.37	10.42	76,661	+0.07(+0.69%)
Apr 11, 2022	10.48	10.49	10.21	10.35	103,226	-0.17(-1.58%)
Apr 08, 2022	10.58	10.58	10.50	10.51	98,274	-0.11(-1.04%)
Apr 07, 2022	10.55	10.65	10.50	10.62	115,396	+0.06(+0.52%)
Apr 06, 2022	10.73	10.73	10.56	10.57	98,945	-0.17(-1.62%)
Apr 05, 2022	10.84	10.89	10.74	10.74	75,326	-0.13(-1.16%)
Apr 04, 2022	10.73	10.88	10.73	10.87	175,169	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.