Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.21	17.30	17.15	17.30	141,872	+0.09(+0.52%)
Apr 27, 2017	17.06	17.23	17.03	17.21	100,605	+0.15(+0.88%)
Apr 26, 2017	16.97	17.10	16.97	17.06	93,094	+0.10(+0.59%)
Apr 25, 2017	16.96	17.00	16.95	16.96	108,706	+0.00(+0.00%)
Apr 24, 2017	17.00	17.00	16.90	16.96	239,129	+0.04(+0.24%)
Apr 21, 2017	16.89	16.93	16.87	16.92	84,709	+0.05(+0.30%)
Apr 20, 2017	16.82	16.90	16.82	16.87	80,003	+0.03(+0.18%)
Apr 19, 2017	16.90	16.90	16.80	16.84	75,299	-0.04(-0.24%)
Apr 18, 2017	16.82	16.90	16.79	16.88	106,589	+0.10(+0.60%)
Apr 17, 2017	16.90	16.91	16.77	16.78	139,161	-0.12(-0.71%)
Apr 13, 2017	16.83	16.92	16.83	16.90	71,537	+0.07(+0.42%)
Apr 12, 2017	16.93	16.93	16.80	16.83	81,102	-0.10(-0.59%)
Apr 11, 2017	16.88	16.93	16.80	16.93	81,520	+0.06(+0.36%)
Apr 10, 2017	16.78	16.88	16.75	16.87	87,917	+0.12(+0.72%)
Apr 07, 2017	16.72	16.79	16.71	16.75	64,240	+0.01(+0.06%)
Apr 06, 2017	16.73	16.76	16.70	16.74	76,184	+0.02(+0.12%)
Apr 05, 2017	16.74	16.75	16.68	16.72	75,329	+0.07(+0.42%)
Apr 04, 2017	16.60	16.70	16.60	16.65	108,103	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.