Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.352 7.426 7.352 7.383 254,613 +0.01(+0.16%)
Apr 29, 2013 7.395 7.395 7.352 7.371 121,774 +0.00(+0.05%)
Apr 26, 2013 7.341 7.375 7.310 7.368 150,097 +0.01(+0.16%)
Apr 25, 2013 7.333 7.375 7.317 7.356 255,238 +0.02(+0.32%)
Apr 24, 2013 7.290 7.333 7.267 7.333 240,971 +0.05(+0.64%)
Apr 23, 2013 7.294 7.310 7.263 7.287 178,190 +0.03(+0.48%)
Apr 22, 2013 7.317 7.317 7.233 7.252 282,172 -0.00(-0.05%)
Apr 19, 2013 7.256 7.321 7.256 7.256 173,629 -0.02(-0.21%)
Apr 18, 2013 7.302 7.302 7.244 7.271 177,135 -0.02(-0.26%)
Apr 17, 2013 7.321 7.325 7.240 7.290 243,122 -0.03(-0.42%)
Apr 16, 2013 7.333 7.364 7.287 7.321 303,561 +0.03(+0.37%)
Apr 15, 2013 7.391 7.391 7.267 7.294 335,094 -0.09(-1.20%)
Apr 12, 2013 7.317 7.383 7.317 7.383 175,780 +0.02(+0.26%)
Apr 11, 2013 7.314 7.368 7.290 7.364 217,209 +0.05(+0.69%)
Apr 10, 2013 7.290 7.329 7.271 7.314 346,684 +0.01(+0.11%)
Apr 09, 2013 7.341 7.341 7.287 7.306 255,028 -0.02(-0.21%)
Apr 08, 2013 7.267 7.348 7.267 7.321 151,243 +0.03(+0.42%)
Apr 05, 2013 7.217 7.298 7.198 7.290 352,540 -0.00(-0.00%)
Apr 04, 2013 7.256 7.310 7.240 7.290 210,954 +0.03(+0.48%)
Apr 03, 2013 7.244 7.310 7.213 7.256 322,315 -0.02(-0.27%)
Apr 02, 2013 7.321 7.341 7.271 7.275 177,073 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.